Siemens - Биржевая Цена

Биржевая цена
217.10
Изменение за день
-4.20 -1.90%
Ежемесячно
-0.98%
Ежегодный
22.57%
Q3 прогноз
222.62

Цена Chg День Год Дата
ABB 46.76 -0.71 -1.50% -5.97% 2025-07-04
Air Liquide 174.72 -1.22 -0.69% 6.89% 2025-07-04
Airbus 175.35 -1.41 -0.80% 28.67% 2025-07-04
Alfa Laval 408.90 -1.60 -0.39% -11.95% 2025-07-04
Alstom 19.19 0.10 0.52% 17.51% 2025-07-04
Amadeus IT 70.56 -0.48 -0.68% 12.82% 2025-07-04
Andritz 60.55 -1.05 -1.70% 7.07% 2025-07-04
ASML Holding 660.00 -17.10 -2.53% -33.53% 2025-07-04
Assa Abloy 294.10 -3.90 -1.31% -1.01% 2025-07-04
Atlas Copco 156.60 -1.30 -0.82% -19.24% 2025-07-04
Deutsche Post 39.04 -0.56 -1.41% -2.69% 2025-07-04
Deutsche Telekom 30.81 -0.21 -0.68% 29.29% 2025-07-04
Electrolux 71.90 -0.30 -0.42% -17.17% 2025-07-04
Emerson Electric 139.76 1.97 1.43% 27.54% 2025-07-03
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Geberit 610.90 -4.90 -0.80% 13.05% 2025-07-04
HeidelbergCement 193.25 -2.35 -1.20% 96.35% 2025-07-04
Infineon 36.84 -0.08 -0.20% 2.96% 2025-07-04
IMI 2,108.00 -16.00 -0.75% 17.31% 2025-07-04
Infrastrutture Wire 10.35 -0.08 -0.72% 5.13% 2025-07-04
Ingersoll Rand 86.98 0.43 0.50% -4.88% 2025-07-03
KONE 55.24 -0.36 -0.65% 17.03% 2025-07-04
Legrand 111.38 -1.28 -1.13% 17.86% 2025-07-04
ArcelorMittal 27.16 -0.68 -2.44% 26.38% 2025-07-04
MTU Aero Engines AG 370.40 -0.90 -0.24% 46.52% 2025-07-04
Nokia 4.38 -0.02 -0.45% 21.38% 2025-07-04
Orange 13.23 0.03 0.21% 35.36% 2025-07-04
Philips 20.34 -0.27 -1.29% -17.51% 2025-07-04
Prysmian 59.42 -0.56 -0.93% 2.03% 2025-07-04
Rockwell Automation 347.07 4.33 1.26% 31.32% 2025-07-03
Safran 268.80 -1.20 -0.44% 32.74% 2025-07-04
Sandvik 221.80 -1.40 -0.63% 3.99% 2025-07-04
SAP 255.20 -3.00 -1.16% 34.97% 2025-07-04
SGS 83.40 1.06 1.29% 2.91% 2025-07-03
Siemens 217.10 -4.20 -1.90% 22.57% 2025-07-04
SKF 216.30 -2.40 -1.10% 2.46% 2025-07-04
Schneider Electric 221.43 -3.98 -1.76% -2.78% 2025-07-04
Telefonica 4.54 -0.001 -0.02% 14.27% 2025-07-04
Volvo 262.50 -4.50 -1.69% -1.46% 2025-07-04
Vestas 112.50 0.10 0.09% -31.36% 2025-07-04
Wartsila 20.02 -0.08 -0.40% 11.35% 2025-07-04

Цена День Год Дата
EU50 5288 -55.85 -1.05% 6.20% 2025-07-04
DE40 23777 -156.73 -0.65% 28.70% 2025-07-04
EU600 540 -3.98 -0.73% 4.49% 2025-07-04